Grains & Feed · Daily Modelled Indicator
Cocoa Indicator History — London & New York
- CommodityScope Modelled Indicator
- CS Series CS-CCO-LON-NY
- daily cadence · Equal-weight London and New York cocoa futures levels · USD/mt
- Cocoa Indicator Methodology v1.0
The value is produced under a CommodityScope analytical model for the defined basis and is not a direct executable quotation.
Latest Cocoa Price
- Basis
- Equal-weight London and New York cocoa futures levels
- Unit
- USD/mt
- Frequency
- Daily
- CS Series
- CS-CCO-LON-NY
Cocoa Price Chart
USD/mt · Calendar gaps are not interpolated.
Price Changes and Historical Range
Computed statistics are CommodityScope calculations from the series history.
Monthly Cocoa Prices
Average, minimum and maximum of the daily indicator in each calendar month. Incomplete latest months are marked month to date.
| Month | Average | Minimum | Maximum | Observations |
|---|---|---|---|---|
| October 2026Month to date | 5767.43 | 5445.31 | 5943.12 | 12 |
| September 2026 | 5888.39 | 5425.37 | 6643.54 | 20 |
| August 2026 | 5951.27 | 5619.18 | 6716.19 | 20 |
| July 2026 | 5605.37 | 5106.61 | 6135.26 | 22 |
| June 2026 | 4375.81 | 3830.29 | 5313.75 | 21 |
| May 2026 | 4197.14 | 3838.67 | 4771.52 | 18 |
| April 2026 | 3406.30 | 3092.27 | 3633.69 | 20 |
| March 2026 | 3242.99 | 2969.51 | 3437.01 | 22 |
| February 2026 | 3588.17 | 2892.07 | 4291.04 | 19 |
| January 2026 | 4974.32 | 4123.70 | 5982.15 | 20 |
Recent Daily Modelled Values
Latest CommodityScope daily modelled values for the defined market basis. Dates without an available value are omitted. The chart above is interactive; this table is the dated history.
| Date | Indicator | Δ vs previous |
|---|---|---|
| 2026-10-16 | 5778.54 | -99.64 |
| 2026-10-15 | 5878.18 | +6.07 |
| 2026-10-14 | 5872.11 | +20.39 |
| 2026-10-13 | 5851.72 | +56.09 |
| 2026-10-12 | 5795.63 | +39.08 |
| 2026-10-09 | 5756.55 | +39.96 |
| 2026-10-08 | 5716.60 | +78.54 |
| 2026-10-07 | 5638.05 | -157.46 |
| 2026-10-06 | 5795.52 | -147.60 |
| 2026-10-05 | 5943.12 | +205.24 |
| 2026-10-02 | 5737.88 | +292.57 |
| 2026-10-01 | 5445.31 | -18.15 |
| 2026-09-30 | 5463.45 | -28.72 |
| 2026-09-29 | 5492.17 | -223.41 |
| 2026-09-28 | 5715.59 | -3.47 |
| 2026-09-25 | 5719.06 | +9.85 |
| 2026-09-24 | 5709.21 | +56.88 |
| 2026-09-23 | 5652.33 | +139.99 |
| 2026-09-22 | 5512.33 | +55.05 |
| 2026-09-21 | 5457.28 | +31.91 |
| 2026-09-18 | 5425.37 | -640.59 |
| 2026-09-16 | 6065.96 | +92.77 |
| 2026-09-15 | 5973.19 | -128.57 |
| 2026-09-14 | 6101.76 | +91.71 |
| 2026-09-11 | 6010.04 | -26.04 |
| 2026-09-10 | 6036.08 | +33.41 |
| 2026-09-09 | 6002.67 | +26.07 |
| 2026-09-08 | 5976.60 | -278.09 |
| 2026-09-04 | 6254.69 | +33.92 |
| 2026-09-03 | 6220.77 | — |
What This Figure Represents
Daily CommodityScope cocoa indicator in USD per metric tonne. London and New York daily futures levels each have a fixed weight of one half. London is converted from GBP per tonne with the ECB euro reference rates for that date.
Limits of this indicator
- Not a physical cargo price and not an offer to buy or sell.
- Not one nearby contract and not a constant-maturity curve. CommodityScope does not choose or roll the contract months.
- A date is published only when both exchanges have a cocoa futures session and both ECB euro reference rates are for that date.
Specification · stated in the calculation basis
- USD per metric tonne. Fixed weights of one half and one half. Each exchange level is the average of the three nearest active contract months.
Calculation basis
- Equal-weight London and New York daily cocoa futures levels. Each exchange level is the average of the three nearest active contract months. London is converted as GBP per tonne times (USD per euro divided by GBP per euro).
- A date is published only when both exchanges have a cocoa futures session and both ECB euro reference rates are for that date. A closed session is omitted.
Unit: USD/mt
- USD per metric tonne. Dates without both futures levels and both ECB rates are omitted and are not filled in.
How to use this series, and what it is not for
How to use this series
- Read the latest value, the change against the previous published date, and the monthly statistics on the series page.
What it is not suitable for
- A physical cocoa cargo price.
- A constant-maturity futures curve or a single exchange settlement.
- A tradable offer.
Product and market references
Modelled indicator and computed statistics: CommodityScope. See the Cocoa Indicator Methodology v1.0 for assessment basis, calculation principles and data policy.