Menu

Search CommodityScope

Search prices, freight and tanker routes, indices, tools, methodology and news.

Try
All results →
Paper Derivatives·Forward Structures

Commodity Forward Curves & Swap Assessments

Forward curves illustrate market structure (backwardation vs. contango) across prompt balance-of-month (BalMo), Month 1 (M1), and Month 2 (M2) paper swaps. Compare derivative benchmarks across energy and nitrogen fertilizer contracts.

Singapore Curves (9)

Paper swap mid-market assessments from published daily and weekly reports

Contract / Swap NameBasis / Trading HubLatest MidAssessment DateAction
Naphtha Japan ForwardSingapore paper$967.00/mt21 Oct 2026Curve Data →
Naphtha ForwardSingapore paper$102.95/bbl21 Oct 2026Curve Data →
Gasoline 95 ForwardSingapore paper$127.07/bbl21 Oct 2026Curve Data →
Gasoline 92 ForwardSingapore paper$124.32/bbl21 Oct 2026Curve Data →
Kerosene ForwardSingapore paper$179.30/bbl21 Oct 2026Curve Data →
Gasoil ForwardSingapore paper$178.49/bbl21 Oct 2026Curve Data →
HSFO 180 ForwardSingapore paper$723.80/mt21 Oct 2026Curve Data →
HSFO 380 ForwardSingapore paper$717.00/mt21 Oct 2026Curve Data →
Marine Fuel 0.5% Forward — SingaporeFOB Singapore$826.55/mt21 Oct 2026Curve Data →

Arab Gulf Swaps (8)

Paper swap mid-market assessments from published daily and weekly reports

Contract / Swap NameBasis / Trading HubLatest MidAssessment DateAction
Naphtha Forward — Arab GulfArab Gulf swaps$759.84/mt21 Oct 2026Curve Data →
Gasoline 95 Forward — Arab GulfArab Gulf swaps$111.09/bbl21 Oct 2026Curve Data →
Gasoline 92 Forward — Arab GulfArab Gulf swaps$108.34/bbl21 Oct 2026Curve Data →
Kerosene Forward — Arab GulfArab Gulf swaps$164.59/bbl21 Oct 2026Curve Data →
Gasoil Forward — Arab GulfArab Gulf swaps$162.89/bbl21 Oct 2026Curve Data →
HSFO 180 Forward — Arab GulfArab Gulf swaps$570.00/mt21 Oct 2026Curve Data →
HSFO 380 Forward — Arab GulfArab Gulf swaps$550.75/mt21 Oct 2026Curve Data →
Marine Fuel 0.5% Forward — FujairahFOB Fujairah$763.25/mt21 Oct 2026Curve Data →

European product swaps (17)

Paper swap mid-market assessments from published daily and weekly reports

Contract / Swap NameBasis / Trading HubLatest MidAssessment DateAction
Marine Fuel 0.5% Forward — RotterdamFOB Rotterdam barge$669.50/mt21 Oct 2026Curve Data →
Naphtha CIF NWE ForwardCIF NWE$880.25/mt21 Oct 2026Curve Data →
Premium Gasoline FOB ARA ForwardFOB ARA$1052.75/mt21 Oct 2026Curve Data →
Eurobob FOB ARA ForwardFOB ARA$1027.75/mt21 Oct 2026Curve Data →
Eurobob E10 ForwardFOB ARA$962.00/mt21 Oct 2026Curve Data →
Jet Rotterdam ForwardFOB Rotterdam$1529.75/mt21 Oct 2026Curve Data →
Jet CIF NWE ForwardCIF NWE$1529.75/mt21 Oct 2026Curve Data →
ULSD 10 ppm FOB ARA ForwardFOB ARA$1422.00/mt21 Oct 2026Curve Data →
ULSD 10 ppm CIF NWE ForwardCIF NWE$1433.25/mt21 Oct 2026Curve Data →
ULSD 10 ppm CIF Med ForwardCIF Mediterranean$1425.25/mt21 Oct 2026Curve Data →
Gasoil 0.1% FOB ARA ForwardFOB ARA$1358.50/mt21 Oct 2026Curve Data →
Gasoil 0.1% CIF NWE ForwardCIF NWE$1385.00/mt21 Oct 2026Curve Data →
Gasoil 0.1% CIF Med ForwardCIF Mediterranean$1404.00/mt21 Oct 2026Curve Data →
Fuel Oil 3.5% Rotterdam ForwardFOB Rotterdam$609.00/mt21 Oct 2026Curve Data →
Fuel Oil 3.5% Mediterranean ForwardFOB Mediterranean$596.75/mt21 Oct 2026Curve Data →
Fuel Oil 1.0% NWE ForwardFOB NWE$621.50/mt21 Oct 2026Curve Data →
Fuel Oil 1.0% Mediterranean ForwardFOB Mediterranean$634.00/mt21 Oct 2026Curve Data →

Urea Swaps (4)

Paper swap mid-market assessments from published daily and weekly reports

Contract / Swap NameBasis / Trading HubLatest MidAssessment DateAction
Granular Urea Forward — NOLAFOB barge NOLA$445.00/st15 Oct 2026Curve Data →
Granular Urea Forward — EgyptFOB Egypt$498.00/mt15 Oct 2026Curve Data →
Granular Urea Forward — Middle EastFOB Middle East$450.00/mt15 Oct 2026Curve Data →
Granular Urea Forward — BrazilCFR Brazil$496.00/mt15 Oct 2026Curve Data →

Crude futures & cash-month structure

Actual contracts and loading months are shown separately. Futures settlements and physical cash assessments are different price types.

Brent →
Contract / monthDateUSD/bbl
Brent M1 · 2026-12

ICE settlement

2026-10-21108.820
Brent M2 · 2027-01

ICE settlement

2026-10-21105.070
Brent M3 · 2027-02

ICE settlement

2026-10-21101.700
Brent M4 · 2027-03

ICE settlement

2026-10-2199.200
WTI →
Contract / monthDateUSD/bbl
WTI M1 · 2026-12

NYMEX settlement

2026-10-2197.150
WTI M2 · 2027-01

NYMEX settlement

2026-10-2195.460
WTI M3 · 2027-02

NYMEX settlement

2026-10-2193.710
WTI M4 · 2027-03

NYMEX settlement

2026-10-2191.990
Dubai →
Contract / monthDateUSD/bbl
Dubai cash M1 · 2026-12

Singapore 16:30

2026-10-21110.980
Dubai cash M2 · 2027-01

Singapore 16:30

2026-10-21108.950
Dubai cash M3 · 2027-02

Singapore 16:30

2026-10-21105.440
Murban →
Contract / monthDateUSD/bbl
Murban cash M1 · 2026-12

Singapore 16:30

2026-10-21111.940
Murban cash M2 · 2027-01

Singapore 16:30

2026-10-21109.910
Murban cash M3 · 2027-02

Singapore 16:30

2026-10-21106.400
Oman →
Contract / monthDateUSD/bbl
Oman cash M1 · 2026-12

Singapore 16:30

2026-10-21110.980
Oman cash M2 · 2027-01

Singapore 16:30

2026-10-21108.950
Oman cash M3 · 2027-02

Singapore 16:30

2026-10-21105.440

Contracts, dates and providers

The directory lists available swap and forward assessments. Open an instrument to see its dated tenors and historical observations. M1 means the first contract month under the series convention; it rolls as the assessment month changes and is not a fixed delivery month through the entire chart.

Compare contracts from the same provider and observation date. Fertilizer histories identify the selected provider on the series page; tables can also show other providers separately. A bid, offer and published midpoint belong to one assessment and must not be blended with another provider.

An upward curve has later contracts above earlier ones; a downward curve has later contracts below earlier ones. This describes the quoted curve, not a forecast. Missing contracts remain missing, and a paper assessment does not include every term of a physical cargo.

Sources and methodology