Menu
ULSD 10 ppmCIF NWE
$1418.25/mt
-2.14%Δ Day
Updated 4 Sep 2026
Gasoil 10 ppmFOB Singapore
$166.02/bbl
-0.91%Δ Day
Updated 4 Sep 2026
Marine Fuel 0.5%FOB Fujairah
$828.77/mt
-1.32%Δ Day
Updated 4 Sep 2026
Granular UreaFOB Middle East
$430.00/mt
+1.18%Δ Day
Updated 3 Sep 2026
Wheat 12.5% — RussiaFOB Russia
$215.00/mt
-1.15%Δ Week
Updated 5 Sep 2026
Corn — BrazilFOB Brazil
$245.00/mt
0.00%Δ Week
Updated 5 Sep 2026
Paper Derivatives·Forward Structures

Commodity Forward Curves & Swap Assessments

Forward curves illustrate market structure (backwardation vs. contango) across prompt balance-of-month (BalMo), Month 1 (M1), and Month 2 (M2) paper swaps. Compare derivative benchmarks across energy and nitrogen fertilizer contracts.

Forward Curve Series (38 instruments)

Paper swap mid-market assessments loaded from the available daily and weekly reports

Contract / Swap NameBasis / Trading HubLatest MidUnitAssessment DateAction
Naphtha Japan ForwardSingapore paper$864.00/mtUSD/mt4 Sep 2026Curve Data →
Naphtha ForwardSingapore paper$91.30/bblUSD/bbl4 Sep 2026Curve Data →
Gasoline 95 ForwardSingapore paper$125.60/bblUSD/bbl4 Sep 2026Curve Data →
Gasoline 92 ForwardSingapore paper$121.10/bblUSD/bbl4 Sep 2026Curve Data →
Kerosene ForwardSingapore paper$159.31/bblUSD/bbl4 Sep 2026Curve Data →
Gasoil ForwardSingapore paper$164.00/bblUSD/bbl4 Sep 2026Curve Data →
HSFO 180 ForwardSingapore paper$582.75/mtUSD/mt4 Sep 2026Curve Data →
HSFO 380 ForwardSingapore paper$573.49/mtUSD/mt4 Sep 2026Curve Data →
Naphtha Forward — Arab GulfArab Gulf swaps$737.47/mtUSD/mt4 Sep 2026Curve Data →
Gasoline 95 Forward — Arab GulfArab Gulf swaps$118.26/bblUSD/bbl4 Sep 2026Curve Data →
Gasoline 92 Forward — Arab GulfArab Gulf swaps$113.76/bblUSD/bbl4 Sep 2026Curve Data →
Kerosene Forward — Arab GulfArab Gulf swaps$150.22/bblUSD/bbl4 Sep 2026Curve Data →
Gasoil Forward — Arab GulfArab Gulf swaps$154.37/bblUSD/bbl4 Sep 2026Curve Data →
HSFO 180 Forward — Arab GulfArab Gulf swaps$533.75/mtUSD/mt4 Sep 2026Curve Data →
HSFO 380 Forward — Arab GulfArab Gulf swaps$552.50/mtUSD/mt4 Sep 2026Curve Data →
Marine Fuel 0.5% Forward — SingaporeFOB Singapore$743.95/mtUSD/mt4 Sep 2026Curve Data →
Marine Fuel 0.5% Forward — FujairahFOB Fujairah$750.00/mtUSD/mt4 Sep 2026Curve Data →
Marine Fuel 0.5% Forward — RotterdamFOB Rotterdam barge$619.00/mtUSD/mt4 Sep 2026Curve Data →
Naphtha CIF NWE ForwardCIF NWE$803.00/mtUSD/mt4 Sep 2026Curve Data →
Premium Gasoline FOB ARA ForwardFOB ARA$1196.50/mtUSD/mt4 Sep 2026Curve Data →
Eurobob FOB ARA ForwardFOB ARA$1180.00/mtUSD/mt4 Sep 2026Curve Data →
Eurobob E10 ForwardFOB ARA$1163.00/mtUSD/mt4 Sep 2026Curve Data →
Jet Rotterdam ForwardFOB Rotterdam$1397.50/mtUSD/mt4 Sep 2026Curve Data →
Jet CIF NWE ForwardCIF NWE$1397.50/mtUSD/mt4 Sep 2026Curve Data →
ULSD 10 ppm FOB ARA ForwardFOB ARA$1365.50/mtUSD/mt4 Sep 2026Curve Data →
ULSD 10 ppm CIF NWE ForwardCIF NWE$1376.50/mtUSD/mt4 Sep 2026Curve Data →
ULSD 10 ppm CIF Med ForwardCIF Mediterranean$1376.75/mtUSD/mt4 Sep 2026Curve Data →
Gasoil 0.1% FOB ARA ForwardFOB ARA$1283.25/mtUSD/mt4 Sep 2026Curve Data →
Gasoil 0.1% CIF NWE ForwardCIF NWE$1309.25/mtUSD/mt4 Sep 2026Curve Data →
Gasoil 0.1% CIF Med ForwardCIF Mediterranean$1364.75/mtUSD/mt4 Sep 2026Curve Data →
Fuel Oil 3.5% Rotterdam ForwardFOB Rotterdam$521.75/mtUSD/mt4 Sep 2026Curve Data →
Fuel Oil 3.5% Mediterranean ForwardFOB Mediterranean$519.00/mtUSD/mt4 Sep 2026Curve Data →
Fuel Oil 1.0% NWE ForwardFOB NWE$535.75/mtUSD/mt4 Sep 2026Curve Data →
Fuel Oil 1.0% Mediterranean ForwardFOB Mediterranean$544.50/mtUSD/mt4 Sep 2026Curve Data →
Granular Urea Forward — NOLAFOB barge NOLA$444.00/stUSD/st3 Sep 2026Curve Data →
Granular Urea Forward — EgyptFOB Egypt$510.00/mtUSD/mt3 Sep 2026Curve Data →
Granular Urea Forward — Middle EastFOB Middle East$410.00/mtUSD/mt3 Sep 2026Curve Data →
Granular Urea Forward — BrazilCFR Brazil$473.00/mtUSD/mt3 Sep 2026Curve Data →

Contracts, dates and providers

The directory lists available swap and forward assessments. Open an instrument to see its dated tenors and historical observations. M1 means the first contract month under the source convention; it rolls as the assessment month changes and is not a fixed delivery month through the entire chart.

Compare contracts from the same provider and observation date. Fertilizer histories identify the selected provider on the series page; tables can also show other providers separately. A bid, offer and published midpoint belong to one assessment and must not be blended with another provider.

An upward curve has later contracts above earlier ones; a downward curve has later contracts below earlier ones. This describes the quoted curve, not a forecast. Missing contracts remain missing, and a paper assessment does not include every term of a physical cargo.

Sources and methodology