Crude Oil · Benchmark
WTI Crude Oil Price Today
NYMEX WTI futures settlements in USD/bbl, with historical prices, listed contracts, prompt curve and calendar spreads.
$96.46/bbl
−$7.66 · -7.36%
2 Nov 2026 · Dec 2026 contract
NYMEX WTI Futures
Settlement
WTI price history
NYMEX futures settlements · USD/bbl
USD/bbl · Calendar gaps and contract rolls are not interpolated.
30D statistics
- 30D change
- +$7.03+7.86%
- 30D high
- $104.12
- 30D low
- $88.28
WTI Futures Curve
| Contract | Settlement | Change |
|---|---|---|
| Dec 2026 | $96.46 | -7.66 |
| Jan 2027 | $94.80 | -7.41 |
| Feb 2027 | $92.99 | -6.95 |
| Mar 2027 | $91.13 | -6.36 |
Front-month spread: Dec/Jan +$1.66/bbl · Structure: backwardation
Related physical crude
Market context
WTI fell $7.66/bbl on 2 Nov 2026, settling at $96.46/bbl on the Dec 2026 contract. The Dec/Jan spread was +$1.66/bbl, so the prompt curve was in backwardation: nearby supply was priced above later delivery. Dated Brent was $108.48/bbl, a $12.03/bbl premium to this print. The selected series is up $7.03/bbl over the 30D window (+7.86%), with a high of $104.12 and a low of $88.28.
Other benchmarks
Data basis
NYMEX WTI Futures · selected listed contract · USD/bbl · settlement price. Methodology →
Data details
NYMEX WTI futures settlement for the selected listed contract. Historical observations retain the actual contract represented on each date. Contract rolls are preserved; gaps are not interpolated.
- Venue
- NYMEX WTI Futures · settlement
- Listed contract
- Dec 2026 · NYMEX settlement
- History
- Immutable published records. Gaps remain visible and are not interpolated.