Refined Products · Daily Forward Curve
Asia-Pacific HSFO 380 Forward Forward Curve — Singapore paper
The latest Singapore paper hsfo 380 forward assessment is $547.50 per metric ton for 4 September 2026, up $4.00 from the previous daily assessment (3 Sep 2026). Explore the historical price chart and recent daily assessments below.
Latest Asia-Pacific HSFO 380 Forward Price
- Basis
- Singapore paper
- Unit
- USD/mt
- Frequency
- Daily
- CS code
- CS-FWD-SIN-HSFO380
What This Indicator Measures
Daily Singapore 380 cSt high-sulphur fuel oil swap values by contract month in USD/mt; the page history follows the M1 tenor.
Refined Product Forward Curves (Swaps): Financially settled forward (swap) values for a refined product by contract month: balance-of-month (BalMo), first month (M1), second month (M2) and where available M3. The page history uses one tenor (M1 where available) so that the chart is one continuous series.
Specification · stated by the source for this series
- 380 CST; tenors BalMo / M1 / M2.
- Singapore paper · · M1 history
- Tenors roll: “M1” refers to a different calendar month after each expiry; the contract month is shown in the tenor table.
Basis: Singapore paper
- Paper/swap values are financially settled forward prices for a contract month, not physical cargo transactions.
- Singapore is a port and storage hub at the southern tip of the Malay Peninsula; Asian refined-product cargoes are commonly priced against Singapore loadings.
Unit: USD/mt
- Same unit as the underlying physical product (USD/bbl or USD/mt).
Asia-Pacific HSFO 380 Forward Price Chart
Available history 26 Jan 2026 through 4 Sep 2026 (125 observations). Monthly averages below use the midpoint of each published assessment. Singapore paper · · M1 history
HSFO 380 Forward
Computed Summary
Statements below are calculated by CommodityScope from the loaded history only. Each one names its period and method; none explains why a value moved.
The latest swap mid of $547.50/mt on 4 Sep 2026 is up $4.00 (+0.7%) from the previous daily assessment (3 Sep 2026).
Method: Computed by CommodityScope as the difference between the two most recent loaded daily observations (1 calendar day apart).
It is 1.9% above the August 2026 average of $537.39/mt, the most recent completed month with 20 daily observations.
Method: Arithmetic mean of the published daily midpoints in August 2026. Partial months are excluded from this comparison.
Over the loaded history (26 Jan 2026 – 4 Sep 2026), the highest swap mid was $752.95/mt on 9 Mar 2026 and the lowest was $376.45/mt on 2 Feb 2026.
Method: Minimum and maximum of the published M1 mid over the loaded history (26 Jan 2026 – 4 Sep 2026, 125 observations). This is not an all-time record.
Price Changes and Historical Range
Published changes are copied from the source edition. Computed changes are CommodityScope calculations between loaded daily observations; the two are shown separately and may differ when an intermediate edition is not loaded.
Latest forward tenors
| Tenor | Contract | Bid | Offer | Mid |
|---|---|---|---|---|
| BALMO | Sep26 | — | — | 573.49 |
| M1 | Oct26 | — | — | 547.50 |
| M2 | Nov26 | — | — | 531.00 |
Monthly Asia-Pacific HSFO 380 Forward Prices
Average, minimum and maximum of published midpoints in each calendar month. These are not the daily assessed low–high bands. Incomplete latest months are marked month to date.
| Month | Average mid | Min mid | Max mid | Observations |
|---|---|---|---|---|
| September 2026Month to date | 544.31 | 541.25 | 547.50 | 4 |
| August 2026 | 537.39 | 484.00 | 580.00 | 20 |
| July 2026 | 484.19 | 414.30 | 532.75 | 7 |
| June 2026 | 502.33 | 417.25 | 592.25 | 18 |
| May 2026 | 648.31 | 612.95 | 687.95 | 17 |
| April 2026 | 624.95 | 567.00 | 697.00 | 18 |
| March 2026 | 638.38 | 481.75 | 752.95 | 21 |
| February 2026 | 408.41 | 376.45 | 427.15 | 17 |
| January 2026 | 398.80 | 394.05 | 408.25 | 3 |
Recent Daily Assessments
Last 30 published assessments. The chart above is interactive; this table is the HTML history.
| Date | Low | High | Mid | Δ day (published) |
|---|---|---|---|---|
| 2026-09-04 | 547.50 | 547.50 | 547.50 | — |
| 2026-09-03 | 543.50 | 543.50 | 543.50 | — |
| 2026-09-02 | 545.00 | 545.00 | 545.00 | — |
| 2026-09-01 | 541.25 | 541.25 | 541.25 | — |
| 2026-08-31 | 557.75 | 557.75 | 557.75 | — |
| 2026-08-28 | 540.00 | 540.00 | 540.00 | — |
| 2026-08-27 | 535.25 | 535.25 | 535.25 | — |
| 2026-08-26 | 537.85 | 537.85 | 537.85 | — |
| 2026-08-25 | 568.55 | 568.55 | 568.55 | — |
| 2026-08-24 | 576.75 | 576.75 | 576.75 | — |
| 2026-08-21 | 575.00 | 575.00 | 575.00 | — |
| 2026-08-20 | 580.00 | 580.00 | 580.00 | — |
| 2026-08-19 | 572.75 | 572.75 | 572.75 | — |
| 2026-08-18 | 567.80 | 567.80 | 567.80 | — |
| 2026-08-17 | 549.00 | 549.00 | 549.00 | — |
| 2026-08-14 | 536.50 | 536.50 | 536.50 | — |
| 2026-08-13 | 528.00 | 528.00 | 528.00 | — |
| 2026-08-12 | 524.00 | 524.00 | 524.00 | — |
| 2026-08-11 | 529.20 | 529.20 | 529.20 | — |
| 2026-08-07 | 504.90 | 504.90 | 504.90 | — |
| 2026-08-06 | 484.00 | 484.00 | 484.00 | — |
| 2026-08-05 | 484.75 | 484.75 | 484.75 | — |
| 2026-08-04 | 504.00 | 504.00 | 504.00 | — |
| 2026-08-03 | 491.75 | 491.75 | 491.75 | — |
| 2026-07-31 | 529.00 | 529.00 | 529.00 | — |
| 2026-07-29 | 523.80 | 523.80 | 523.80 | — |
| 2026-07-21 | 532.75 | 532.75 | 532.75 | — |
| 2026-07-20 | 527.45 | 527.45 | 527.45 | — |
| 2026-07-10 | 446.95 | 446.95 | 446.95 | — |
| 2026-07-07 | 415.05 | 415.05 | 415.05 | — |
What This Singapore paper Price Represents
This page tracks the daily hsfo 380 forward on a Singapore paper basis, quoted in USD/mt. Specification recorded: Singapore paper · · M1 history. Figures are CommodityScope Indicators synthesized from loaded market editions. They are not a live quote and not a republication of a price-reporting agency table.
How to use this series
- Read the curve shape (M1 vs M2) as the market’s time structure; compare M1 with the physical price of the same product and basis.
What it is not suitable for
- Treating a swap value as a physical cargo price.
- Comparing swaps of different products or units.
Compare With
Each comparison states why the series are related and whether the latest values can be subtracted directly (same unit, currency and assessment date). Where they cannot, the values are shown side by side without a difference.
| Series | Why compare | Latest | Difference (this − other) |
|---|---|---|---|
| HSFO 380 CST — Singapore FOB Singapore · USD/mt · daily | Physical FOB Singapore HSFO 380 assessment that this instrument references. | 588.71 4 Sep 2026 | -41.21 |
| HSFO 180 Forward Singapore paper · USD/mt · daily | Same curve for the 180 cSt grade. | 582.75 4 Sep 2026 | -35.25 |
| HSFO 380 Singapore vs Rotterdam 3.5% East-West spread · USD/mt · daily | East–West spread using this swap as its Singapore leg. | 32.50 4 Sep 2026 | +515.00 |
Related HSFO 380 Forward Prices
Sources and Methodology
CommodityScope publishes this page as a derived indicator from loaded physical-market editions. It does not republish a price-reporting agency table and does not claim authorship of the underlying source assessments. Update cadence follows the daily series. Internal series code CS-FWD-SIN-HSFO380.
CS Indicator policy and derived-data rules.
Sources for the explanations on this page
- CommodityScope methodology — derived-indicator rules and computed statistics
- ICC Incoterms® 2020 rules (FOB, CFR, CIF, FCA definitions) — Meaning of the delivery terms used in the basis column.
Origin of the numbers: loaded market editions (see Basis and Unit above). Origin of the computed statistics: CommodityScope, from the loaded history, using the rules on the methodology page.