CBOT Corn Futures Price
Nearby Reference Market Series · USD/mt · Daily
Latest CBOT Corn Futures Price
- Basis
- CBOT Chicago nearby
- Unit
- USD/mt
- Frequency
- Daily
- CS Series
- CS-GFX-CBOT-CRN
- Reference Market Series
- CS Series CS-GFX-CBOT-CRN
- daily cadence · CBOT Chicago nearby · USD/mt
- Reference Series Publication Methodology v1.0
Nearby session history is in the chart and the table below. The latest session is in the card.
CBOT Corn Futures Price Chart
USD/mt · Calendar gaps are not interpolated.
CBOT Corn Futures Price History
Computed statistics are CommodityScope calculations from the series history.
Monthly CBOT Corn Futures Prices
Average, minimum and maximum of nearby session values in each calendar month. These are not an assessment range. Incomplete latest months are marked month to date.
| Month | Average | Minimum | Maximum | Observations |
|---|---|---|---|---|
| November 2026Month to date | 174.77 | 173.52 | 176.47 | 4 |
| October 2026 | 186.98 | 176.27 | 199.99 | 22 |
| September 2026 | 208.83 | 197.14 | 213.97 | 21 |
| August 2026 | 185.30 | 171.94 | 202.75 | 20 |
| July 2026 | 175.11 | 165.74 | 182.77 | 22 |
| June 2026 | 164.56 | 158.26 | 174.80 | 21 |
| May 2026 | 184.18 | 175.88 | 191.23 | 20 |
| April 2026 | 178.11 | 173.32 | 183.65 | 21 |
| March 2026 | 180.46 | 174.70 | 184.93 | 22 |
| February 2026 | 169.10 | 167.61 | 172.73 | 19 |
| January 2026 | 169.61 | 165.25 | 175.88 | 20 |
| December 2025 | 173.32 | 173.32 | 173.32 | 1 |
Recent CBOT Corn Futures Sessions
Latest available daily observations for this reference series. Dates without an available observation are omitted. The chart above is interactive; this table is the dated history.
| Date | Last | Δ vs previous |
|---|---|---|
| 2026-11-05 | 173.52 | -1.37 |
| 2026-11-04 | 174.89 | +0.69 |
| 2026-11-03 | 174.20 | -2.27 |
| 2026-11-02 | 176.47 | +0.20 |
| 2026-10-30 | 176.27 | -1.38 |
| 2026-10-29 | 177.65 | -0.20 |
| 2026-10-28 | 177.85 | +1.18 |
| 2026-10-27 | 176.67 | -2.46 |
| 2026-10-26 | 179.13 | -0.39 |
| 2026-10-23 | 179.52 | -1.77 |
| 2026-10-22 | 181.29 | -1.08 |
| 2026-10-21 | 182.37 | +0.49 |
| 2026-10-20 | 181.88 | -1.97 |
| 2026-10-19 | 183.85 | -2.85 |
| 2026-10-16 | 186.70 | -1.48 |
| 2026-10-15 | 188.18 | -1.08 |
| 2026-10-14 | 189.26 | -0.79 |
| 2026-10-13 | 190.05 | -0.10 |
| 2026-10-12 | 190.15 | +1.28 |
| 2026-10-09 | 188.87 | -8.07 |
| 2026-10-08 | 196.94 | -0.69 |
| 2026-10-07 | 197.63 | -2.36 |
| 2026-10-06 | 199.99 | +4.23 |
| 2026-10-05 | 195.76 | -0.16 |
| 2026-10-02 | 195.92 | -1.81 |
| 2026-10-01 | 197.73 | +0.59 |
| 2026-09-30 | 197.14 | -8.36 |
| 2026-09-29 | 205.50 | -0.40 |
| 2026-09-28 | 205.90 | -2.06 |
| 2026-09-25 | 207.96 | — |
About the CBOT Corn Nearby Futures Series
CommodityScope tracks the source's nearby CBOT corn futures quotation in USD/mt and stores one observation for each available exchange session. The series is a third-party Reference Market Series, not a CommodityScope physical assessment or a contract-specific settlement price.
Compare Corn Futures Prices
| Market | Latest | Session |
|---|---|---|
| CBOT Corn Futures Nearby reference series | 173.52 | 5 Nov 2026 |
| Euronext Corn Futures Nearby reference series | 276.11 | 5 Nov 2026 |
| Dalian Corn Futures Nearby reference series | 329.51 | 5 Nov 2026 |
| Matba Rofex Corn Futures Nearby reference series | 181.00 | 4 Nov 2026 |
Prices are shown in USD/mt for comparison. Markets differ in specifications, delivery terms and trading calendars; the displayed difference is arithmetic only and is not a CommodityScope basis assessment.
Reference Market Series
Reference Market Series
This page tracks a third-party nearby futures quotation in USD/mt as provided by the source. CommodityScope does not administer the listed futures product and does not treat the listed venue as the administrator of this series.
The date is the exchange session. Weekend and holiday snapshots repeat the last session. This is not a CommodityScope assessment and not a contractual settlement price.
CommodityScope calculates historical statistics from the observations stored for this series.
- CS Series
- CS-GFX-CBOT-CRN
- Series type
- Reference Market Series
Terms not specified
- The archive does not include a named contract month, volume, open interest or a forward curve.
Specification · stated in the series basis
- USD/mt nearby futures quotation as provided by the source. Native exchange units are not stored.
Basis: CBOT Chicago nearby
- CBOT Chicago nearby. This is the source nearby quotation, not a named contract month.
- The date is the exchange session (quote date). Weekend and holiday snapshots repeat the last session.
Unit: USD/mt
- USD per metric tonne. Session date is the quote date; weekend and holiday snapshots repeat the last session.
- These series are Reference Market Series, not CommodityScope physical cargo assessments.
How to use this series, and what it is not for
How to use this series
- Read nearby levels by venue on the grain futures hub. Compare only the same product across venues after checking that the session dates match.
- Use physical grain hubs for FOB cargo assessments; nearby futures are a separate reference layer.
- A nearby series may be used as an input to a separate CommodityScope model. This page is the reference series itself, not that model.
Not for direct interpretation as
- Physical cargo price or CommodityScope assessment.
- Contract-specific futures quotation.
- FOB/futures basis or crush margin without a separate CommodityScope model methodology.
- Forward curves or calendar spreads: tenors are not in this archive.
Product and market references
Computed statistics: CommodityScope. The underlying reference series remains distinct from CommodityScope Assessments. See the Reference Series Publication Methodology.