Energy · China domestic
Diesel
$1,454.89
USD-equivalent per mt
- Price date
- 19 Oct 2026
- Last local price change
- 19 Oct 2026
- FX reference date
- 19 Oct 2026
- USD/CNY
- 6.6807
Market basis: China domestic. Not an export, FOB or CFR quotation.
| Change | 1D | 7D | 30D | 90D |
|---|---|---|---|---|
| USD-equivalent | +1.99% | +2.81% | +7.57% | +34.70% |
| Local price | +1.90% | +2.63% | +7.30% | +33.00% |
| Currency effect | +0.08% | +0.18% | +0.25% | +1.28% |
3M change in USD-equivalent: +34.70% · 21 Jul 2026 – 19 Oct 2026
| Date | USD/mt |
|---|---|
| 19 Oct 2026 | $1,454.89 |
| 16 Oct 2026 | $1,426.56 |
| 15 Oct 2026 | $1,423.83 |
| 14 Oct 2026 | $1,419.56 |
| 13 Oct 2026 | $1,417.20 |
| 12 Oct 2026 | $1,415.06 |
| 9 Oct 2026 | $1,416.70 |
| 8 Oct 2026 | $1,403.23 |
| 7 Oct 2026 | $1,434.56 |
| 6 Oct 2026 | $1,434.56 |
| 5 Oct 2026 | $1,434.56 |
| 2 Oct 2026 | $1,434.56 |
| 1 Oct 2026 | $1,434.57 |
| 30 Sep 2026 | $1,434.57 |
| 29 Sep 2026 | $1,447.82 |
| 28 Sep 2026 | $1,444.58 |
| 25 Sep 2026 | $1,411.22 |
| 24 Sep 2026 | $1,411.36 |
| 23 Sep 2026 | $1,382.48 |
| 22 Sep 2026 | $1,369.64 |
| 21 Sep 2026 | $1,365.91 |
| 18 Sep 2026 | $1,352.46 |
| 17 Sep 2026 | $1,360.90 |
| 16 Sep 2026 | $1,365.67 |
| 15 Sep 2026 | $1,356.80 |
| 14 Sep 2026 | $1,354.01 |
| 11 Sep 2026 | $1,345.00 |
| 10 Sep 2026 | $1,325.33 |
| 9 Sep 2026 | $1,295.79 |
| 8 Sep 2026 | $1,289.15 |
| 7 Sep 2026 | $1,287.49 |
| 4 Sep 2026 | $1,283.39 |
| 3 Sep 2026 | $1,285.81 |
| 2 Sep 2026 | $1,280.59 |
| 1 Sep 2026 | $1,252.77 |
| 31 Aug 2026 | $1,235.38 |
| 28 Aug 2026 | $1,200.67 |
| 27 Aug 2026 | $1,191.99 |
| 26 Aug 2026 | $1,195.78 |
| 25 Aug 2026 | $1,194.64 |
| 24 Aug 2026 | $1,196.92 |
| 21 Aug 2026 | $1,183.32 |
| 20 Aug 2026 | $1,160.20 |
| 19 Aug 2026 | $1,148.16 |
| 18 Aug 2026 | $1,138.14 |
| 17 Aug 2026 | $1,122.61 |
| 14 Aug 2026 | $1,109.30 |
| 13 Aug 2026 | $1,115.38 |
| 12 Aug 2026 | $1,127.38 |
| 11 Aug 2026 | $1,124.48 |
| 10 Aug 2026 | $1,101.92 |
| 7 Aug 2026 | $1,091.64 |
| 6 Aug 2026 | $1,077.27 |
| 5 Aug 2026 | $1,078.69 |
| 4 Aug 2026 | $1,083.24 |
| 3 Aug 2026 | $1,093.34 |
| 31 Jul 2026 | $1,094.96 |
| 30 Jul 2026 | $1,095.77 |
| 29 Jul 2026 | $1,073.35 |
| 28 Jul 2026 | $1,056.73 |
| 27 Jul 2026 | $1,065.00 |
| 24 Jul 2026 | $1,102.22 |
| 23 Jul 2026 | $1,088.48 |
| 22 Jul 2026 | $1,072.63 |
| 21 Jul 2026 | $1,080.12 |