Non-ferrous Metals · China domestic
Gold
$134.57
USD-equivalent per g
- Price date
- 19 Oct 2026
- Last local price change
- 19 Oct 2026
- FX reference date
- 19 Oct 2026
- USD/CNY
- 6.6807
Market basis: China domestic. Not an export, FOB or CFR quotation.
| Change | 1D | 7D | 30D | 90D |
|---|---|---|---|---|
| USD-equivalent | +0.65% | -0.72% | -4.22% | +3.78% |
| Local price | +0.56% | -0.90% | -4.46% | +2.47% |
| Currency effect | +0.08% | +0.18% | +0.25% | +1.28% |
3M change in USD-equivalent: +3.79% · 21 Jul 2026 – 19 Oct 2026
| Date | USD/g |
|---|---|
| 19 Oct 2026 | $134.57 |
| 16 Oct 2026 | $133.70 |
| 15 Oct 2026 | $133.61 |
| 14 Oct 2026 | $134.02 |
| 13 Oct 2026 | $134.76 |
| 12 Oct 2026 | $135.54 |
| 9 Oct 2026 | $133.40 |
| 8 Oct 2026 | $134.05 |
| 7 Oct 2026 | $134.92 |
| 6 Oct 2026 | $134.92 |
| 5 Oct 2026 | $134.92 |
| 2 Oct 2026 | $134.92 |
| 1 Oct 2026 | $134.92 |
| 30 Sep 2026 | $134.92 |
| 29 Sep 2026 | $133.49 |
| 28 Sep 2026 | $136.32 |
| 25 Sep 2026 | $138.02 |
| 24 Sep 2026 | $138.03 |
| 23 Sep 2026 | $139.59 |
| 22 Sep 2026 | $139.92 |
| 21 Sep 2026 | $140.89 |
| 18 Sep 2026 | $140.50 |
| 17 Sep 2026 | $138.67 |
| 16 Sep 2026 | $139.15 |
| 15 Sep 2026 | $138.91 |
| 14 Sep 2026 | $139.95 |
| 11 Sep 2026 | $139.60 |
| 10 Sep 2026 | $141.97 |
| 9 Sep 2026 | $141.13 |
| 8 Sep 2026 | $142.30 |
| 7 Sep 2026 | $141.69 |
| 4 Sep 2026 | $143.98 |
| 3 Sep 2026 | $141.25 |
| 2 Sep 2026 | $141.30 |
| 1 Sep 2026 | $142.84 |
| 31 Aug 2026 | $147.60 |
| 28 Aug 2026 | $148.54 |
| 27 Aug 2026 | $148.56 |
| 26 Aug 2026 | $149.27 |
| 25 Aug 2026 | $149.29 |
| 24 Aug 2026 | $148.47 |
| 21 Aug 2026 | $145.87 |
| 20 Aug 2026 | $144.28 |
| 19 Aug 2026 | $140.74 |
| 18 Aug 2026 | $141.38 |
| 17 Aug 2026 | $141.29 |
| 14 Aug 2026 | $139.17 |
| 13 Aug 2026 | $141.52 |
| 12 Aug 2026 | $141.76 |
| 11 Aug 2026 | $141.61 |
| 10 Aug 2026 | $139.52 |
| 7 Aug 2026 | $137.48 |
| 6 Aug 2026 | $137.45 |
| 5 Aug 2026 | $133.07 |
| 4 Aug 2026 | $130.84 |
| 3 Aug 2026 | $130.90 |
| 31 Jul 2026 | $130.95 |
| 30 Jul 2026 | $130.81 |
| 29 Jul 2026 | $130.19 |
| 28 Jul 2026 | $130.35 |
| 27 Jul 2026 | $131.36 |
| 24 Jul 2026 | $130.13 |
| 23 Jul 2026 | $132.67 |
| 22 Jul 2026 | $131.68 |
| 21 Jul 2026 | $129.66 |